| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.4899 | 11.4899 | 11.4899 | 11.4899 | 11.4899 | -0.025 (-0.22%) | 0 |
| 8 Feb 2021 | USD | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 11.5149 | +0.105 (+0.92%) | 0 |
| 5 Feb 2021 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | +0.034 (+0.30%) | 0 |
| 4 Feb 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.078 (+0.69%) | 0 |
| 3 Feb 2021 | USD | 11.2976 | 11.2976 | 11.2976 | 11.2976 | 11.2976 | +0.028 (+0.24%) | 0 |
| 2 Feb 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.62%) | 0 |
| 1 Feb 2021 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +0.094 (+0.84%) | 0 |
| 29 Jan 2021 | USD | 11.1064 | 11.1064 | 11.1064 | 11.1064 | 11.1064 | -0.221 (-1.95%) | 0 |
| 28 Jan 2021 | USD | 11.3278 | 11.3278 | 11.3278 | 11.3278 | 11.3278 | +0.075 (+0.66%) | 0 |
| 27 Jan 2021 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 11.2531 | -0.221 (-1.92%) | 0 |
| 26 Jan 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | +0.036 (+0.31%) | 0 |
| 25 Jan 2021 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.009 (-0.08%) | 0 |
| 22 Jan 2021 | USD | 11.4473 | 11.4473 | 11.4473 | 11.4473 | 11.4473 | -0.038 (-0.33%) | 0 |
| 21 Jan 2021 | USD | 11.4856 | 11.4856 | 11.4856 | 11.4856 | 11.4856 | -0.036 (-0.32%) | 0 |
| 20 Jan 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | +0.035 (+0.30%) | 0 |
| 19 Jan 2021 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | +0.024 (+0.21%) | 0 |
| 15 Jan 2021 | USD | 11.4637 | 11.4637 | 11.4637 | 11.4637 | 11.4637 | -0.148 (-1.27%) | 0 |
| 14 Jan 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | +0.099 (+0.86%) | 0 |
| 13 Jan 2021 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | -0.009 (-0.08%) | 0 |
| 12 Jan 2021 | USD | 11.5221 | 11.5221 | 11.5221 | 11.5221 | 11.5221 | +0.049 (+0.43%) | 0 |
| 11 Jan 2021 | USD | 11.4731 | 11.4731 | 11.4731 | 11.4731 | 11.4731 | -0.037 (-0.32%) | 0 |
| 8 Jan 2021 | USD | 11.5098 | 11.5098 | 11.5098 | 11.5098 | 11.5098 | +0.019 (+0.17%) | 0 |
| 7 Jan 2021 | USD | 11.4903 | 11.4903 | 11.4903 | 11.4903 | 11.4903 | +0.041 (+0.36%) | 0 |
| 6 Jan 2021 | USD | 11.4491 | 11.4491 | 11.4491 | 11.4491 | 11.4491 | +0.257 (+2.30%) | 0 |
| 5 Jan 2021 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | +0.106 (+0.96%) | 0 |
| 4 Jan 2021 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | -0.034 (-0.30%) | 0 |
| 31 Dec 2020 | USD | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 11.1194 | +0.018 (+0.16%) | 0 |
| 29 Dec 2020 | USD | 11.1014 | 11.1014 | 11.1014 | 11.1014 | 11.1014 | -0.006 (-0.05%) | 0 |
| 28 Dec 2020 | USD | 11.1074 | 11.1074 | 11.1074 | 11.1074 | 11.1074 | +0.029 (+0.26%) | 0 |
