| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | +0.017 (+0.15%) | 0 |
| 23 Dec 2020 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | +0.104 (+0.95%) | 0 |
| 22 Dec 2020 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.064 (-0.58%) | 0 |
| 21 Dec 2020 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | -0.078 (-0.71%) | 0 |
| 18 Dec 2020 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | -0.035 (-0.31%) | 0 |
| 17 Dec 2020 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.062 (+0.56%) | 0 |
| 16 Dec 2020 | USD | 11.0733 | 11.0733 | 11.0733 | 11.0733 | 11.0733 | -0.008 (-0.08%) | 0 |
| 15 Dec 2020 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | +0.134 (+1.22%) | 0 |
| 14 Dec 2020 | USD | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 10.9482 | -0.091 (-0.83%) | 0 |
| 11 Dec 2020 | USD | 11.0397 | 11.0397 | 11.0397 | 11.0397 | 11.0397 | -0.054 (-0.48%) | 0 |
| 10 Dec 2020 | USD | 11.0933 | 11.0933 | 11.0933 | 11.0933 | 11.0933 | -0.003 (-0.02%) | 0 |
| 9 Dec 2020 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | -0.042 (-0.38%) | 0 |
| 8 Dec 2020 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.055 (+0.50%) | 0 |
| 7 Dec 2020 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | -0.065 (-0.58%) | 0 |
| 4 Dec 2020 | USD | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | +0.127 (+1.15%) | 0 |
| 3 Dec 2020 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | +0.062 (+0.57%) | 0 |
| 2 Dec 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 10.9587 | +0.084 (+0.77%) | 0 |
| 1 Dec 2020 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | +0.124 (+1.15%) | 0 |
| 30 Nov 2020 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | -0.164 (-1.50%) | 0 |
| 27 Nov 2020 | USD | 10.9147 | 10.9147 | 10.9147 | 10.9147 | 10.9147 | +0.002 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | -0.05 (-0.46%) | 0 |
| 24 Nov 2020 | USD | 10.9627 | 10.9627 | 10.9627 | 10.9627 | 10.9627 | +0.242 (+2.25%) | 0 |
| 23 Nov 2020 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.132 (+1.24%) | 0 |
| 20 Nov 2020 | USD | 10.5893 | 10.5893 | 10.5893 | 10.5893 | 10.5893 | -0.029 (-0.27%) | 0 |
| 19 Nov 2020 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | +0.025 (+0.23%) | 0 |
| 18 Nov 2020 | USD | 10.5936 | 10.5936 | 10.5936 | 10.5936 | 10.5936 | -0.081 (-0.75%) | 0 |
| 17 Nov 2020 | USD | 10.6741 | 10.6741 | 10.6741 | 10.6741 | 10.6741 | -0.044 (-0.41%) | 0 |
| 16 Nov 2020 | USD | 10.7177 | 10.7177 | 10.7177 | 10.7177 | 10.7177 | +0.161 (+1.53%) | 0 |
| 13 Nov 2020 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | +0.162 (+1.55%) | 0 |
| 12 Nov 2020 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | -0.147 (-1.40%) | 0 |
