| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | -0.026 (-0.24%) | 0 |
| 14 Apr 2022 | USD | 10.6971 | 10.6971 | 10.6971 | 10.6971 | 10.6971 | -0.049 (-0.45%) | 0 |
| 13 Apr 2022 | USD | 10.7456 | 10.7456 | 10.7456 | 10.7456 | 10.7456 | +0.055 (+0.51%) | 0 |
| 12 Apr 2022 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | -0.04 (-0.37%) | 0 |
| 11 Apr 2022 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | -0.069 (-0.64%) | 0 |
| 8 Apr 2022 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | +0.067 (+0.63%) | 0 |
| 7 Apr 2022 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.008 (+0.08%) | 0 |
| 6 Apr 2022 | USD | 10.7237 | 10.7237 | 10.7237 | 10.7237 | 10.7237 | -0.009 (-0.09%) | 0 |
| 5 Apr 2022 | USD | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | -0.088 (-0.81%) | 0 |
| 4 Apr 2022 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | -0.016 (-0.15%) | 0 |
| 1 Apr 2022 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | +0.081 (+0.75%) | 0 |
| 31 Mar 2022 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | -0.168 (-1.54%) | 0 |
| 30 Mar 2022 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | -0.04 (-0.37%) | 0 |
| 29 Mar 2022 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | +0.114 (+1.05%) | 0 |
| 28 Mar 2022 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | -0.024 (-0.22%) | 0 |
| 25 Mar 2022 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.076 (+0.70%) | 0 |
| 24 Mar 2022 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | +0.081 (+0.76%) | 0 |
| 23 Mar 2022 | USD | 10.7182 | 10.7182 | 10.7182 | 10.7182 | 10.7182 | -0.105 (-0.97%) | 0 |
| 22 Mar 2022 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | +0.068 (+0.64%) | 0 |
| 21 Mar 2022 | USD | 10.7546 | 10.7546 | 10.7546 | 10.7546 | 10.7546 | -0.004 (-0.04%) | 0 |
| 18 Mar 2022 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | +0.001 (+0.01%) | 0 |
| 17 Mar 2022 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | +0.102 (+0.96%) | 0 |
| 16 Mar 2022 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | +0.179 (+1.71%) | 0 |
| 15 Mar 2022 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.4773 | +0.13 (+1.25%) | 0 |
| 14 Mar 2022 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | +0.034 (+0.33%) | 0 |
| 11 Mar 2022 | USD | 10.3138 | 10.3138 | 10.3138 | 10.3138 | 10.3138 | -0.091 (-0.87%) | 0 |
| 10 Mar 2022 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | -0.069 (-0.66%) | 0 |
| 9 Mar 2022 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | +0.194 (+1.89%) | 0 |
| 8 Mar 2022 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | -0.03 (-0.29%) | 0 |
| 7 Mar 2022 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | -0.225 (-2.13%) | 0 |
