| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 10.5354 | 10.5354 | 10.5354 | 10.5354 | 10.5354 | -0.15 (-1.40%) | 0 |
| 3 Mar 2022 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.06 (-0.56%) | 0 |
| 2 Mar 2022 | USD | 10.7452 | 10.7452 | 10.7452 | 10.7452 | 10.7452 | +0.222 (+2.11%) | 0 |
| 1 Mar 2022 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | -0.18 (-1.68%) | 0 |
| 28 Feb 2022 | USD | 10.7027 | 10.7027 | 10.7027 | 10.7027 | 10.7027 | -0.151 (-1.39%) | 0 |
| 25 Feb 2022 | USD | 10.8535 | 10.8535 | 10.8535 | 10.8535 | 10.8535 | +0.301 (+2.86%) | 0 |
| 24 Feb 2022 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | -0.17 (-1.58%) | 0 |
| 23 Feb 2022 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | -0.12 (-1.11%) | 0 |
| 22 Feb 2022 | USD | 10.8422 | 10.8422 | 10.8422 | 10.8422 | 10.8422 | -0.112 (-1.02%) | 0 |
| 18 Feb 2022 | USD | 10.9537 | 10.9537 | 10.9537 | 10.9537 | 10.9537 | -0.037 (-0.34%) | 0 |
| 17 Feb 2022 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | -0.148 (-1.33%) | 0 |
| 16 Feb 2022 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | +0.031 (+0.28%) | 0 |
| 15 Feb 2022 | USD | 11.1078 | 11.1078 | 11.1078 | 11.1078 | 11.1078 | +0.12 (+1.09%) | 0 |
| 14 Feb 2022 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.097 (-0.88%) | 0 |
| 11 Feb 2022 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | -0.089 (-0.80%) | 0 |
| 10 Feb 2022 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | -0.106 (-0.94%) | 0 |
| 9 Feb 2022 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.032 (+0.28%) | 0 |
| 8 Feb 2022 | USD | 11.2486 | 11.2486 | 11.2486 | 11.2486 | 11.2486 | +0.086 (+0.77%) | 0 |
| 7 Feb 2022 | USD | 11.1625 | 11.1625 | 11.1625 | 11.1625 | 11.1625 | +0.04 (+0.36%) | 0 |
| 4 Feb 2022 | USD | 11.1228 | 11.1228 | 11.1228 | 11.1228 | 11.1228 | -0.003 (-0.02%) | 0 |
| 3 Feb 2022 | USD | 11.1253 | 11.1253 | 11.1253 | 11.1253 | 11.1253 | -0.097 (-0.87%) | 0 |
| 2 Feb 2022 | USD | 11.2227 | 11.2227 | 11.2227 | 11.2227 | 11.2227 | +0.072 (+0.64%) | 0 |
| 1 Feb 2022 | USD | 11.1511 | 11.1511 | 11.1511 | 11.1511 | 11.1511 | +0.103 (+0.93%) | 0 |
| 31 Jan 2022 | USD | 11.0483 | 11.0483 | 11.0483 | 11.0483 | 11.0483 | +0.071 (+0.64%) | 0 |
| 28 Jan 2022 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | +0.066 (+0.60%) | 0 |
| 27 Jan 2022 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | +0.004 (+0.04%) | 0 |
| 26 Jan 2022 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | -0.056 (-0.51%) | 0 |
| 25 Jan 2022 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.044 (+0.41%) | 0 |
| 24 Jan 2022 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | -0.051 (-0.47%) | 0 |
| 21 Jan 2022 | USD | 10.9704 | 10.9704 | 10.9704 | 10.9704 | 10.9704 | -0.129 (-1.16%) | 0 |
