| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | -0.099 (-0.88%) | 0 |
| 19 Jan 2022 | USD | 11.198 | 11.198 | 11.198 | 11.198 | 11.198 | -0.066 (-0.59%) | 0 |
| 18 Jan 2022 | USD | 11.2639 | 11.2639 | 11.2639 | 11.2639 | 11.2639 | -0.112 (-0.98%) | 0 |
| 14 Jan 2022 | USD | 11.3754 | 11.3754 | 11.3754 | 11.3754 | 11.3754 | -0.022 (-0.19%) | 0 |
| 13 Jan 2022 | USD | 11.397 | 11.397 | 11.397 | 11.397 | 11.397 | -0.026 (-0.23%) | 0 |
| 12 Jan 2022 | USD | 11.4234 | 11.4234 | 11.4234 | 11.4234 | 11.4234 | +0.048 (+0.43%) | 0 |
| 11 Jan 2022 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.086 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | -0.041 (-0.36%) | 0 |
| 7 Jan 2022 | USD | 11.3298 | 11.3298 | 11.3298 | 11.3298 | 11.3298 | +0.048 (+0.43%) | 0 |
| 6 Jan 2022 | USD | 11.2818 | 11.2818 | 11.2818 | 11.2818 | 11.2818 | +0.032 (+0.29%) | 0 |
| 5 Jan 2022 | USD | 11.2495 | 11.2495 | 11.2495 | 11.2495 | 11.2495 | -0.055 (-0.49%) | 0 |
| 4 Jan 2022 | USD | 11.3047 | 11.3047 | 11.3047 | 11.3047 | 11.3047 | +0.121 (+1.08%) | 0 |
| 3 Jan 2022 | USD | 11.1836 | 11.1836 | 11.1836 | 11.1836 | 11.1836 | +0.079 (+0.71%) | 0 |
| 31 Dec 2021 | USD | 11.1046 | 11.1046 | 11.1046 | 11.1046 | 11.1046 | +0.008 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 11.0966 | 11.0966 | 11.0966 | 11.0966 | 11.0966 | -0.064 (-0.57%) | 0 |
| 29 Dec 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.011 (+0.10%) | 0 |
| 28 Dec 2021 | USD | 11.1492 | 11.1492 | 11.1492 | 11.1492 | 11.1492 | +0.028 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 11.1215 | 11.1215 | 11.1215 | 11.1215 | 11.1215 | +0.091 (+0.82%) | 0 |
| 23 Dec 2021 | USD | 11.0306 | 11.0306 | 11.0306 | 11.0306 | 11.0306 | +0.078 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.058 (+0.53%) | 0 |
| 21 Dec 2021 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.122 (+1.14%) | 0 |
| 20 Dec 2021 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | -0.103 (-0.95%) | 0 |
| 17 Dec 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | -0.121 (-1.10%) | 0 |
| 16 Dec 2021 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | +0.083 (+0.76%) | 0 |
| 15 Dec 2021 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | +0.108 (+1.00%) | 0 |
| 14 Dec 2021 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | -0.009 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 10.8153 | 10.8153 | 10.8153 | 10.8153 | 10.8153 | -0.058 (-0.54%) | 0 |
| 10 Dec 2021 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | +0.082 (+0.76%) | 0 |
| 9 Dec 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.059 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | -0.002 (-0.02%) | 0 |
