Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.8535 | 10.8535 | 10.8535 | 10.8535 | 10.8535 | +0.129 (+1.20%) | 0 |
6 Dec 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | +0.09 (+0.84%) | 0 |
3 Dec 2021 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | -0.011 (-0.11%) | 0 |
2 Dec 2021 | USD | 10.6467 | 10.6467 | 10.6467 | 10.6467 | 10.6467 | +0.206 (+1.97%) | 0 |
1 Dec 2021 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | -0.037 (-0.35%) | 0 |
30 Nov 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | -0.213 (-1.99%) | 0 |
29 Nov 2021 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | +0.041 (+0.38%) | 0 |
26 Nov 2021 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | -0.253 (-2.32%) | 0 |
24 Nov 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0.037 (-0.34%) | 0 |
23 Nov 2021 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.096 (+0.89%) | 0 |
22 Nov 2021 | USD | 10.8442 | 10.8442 | 10.8442 | 10.8442 | 10.8442 | +0.046 (+0.42%) | 0 |
19 Nov 2021 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | -0.079 (-0.73%) | 0 |
18 Nov 2021 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | -0.049 (-0.45%) | 0 |
17 Nov 2021 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | -0.046 (-0.42%) | 0 |
16 Nov 2021 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | -0.022 (-0.20%) | 0 |
15 Nov 2021 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.006 (+0.05%) | 0 |
12 Nov 2021 | USD | 10.9892 | 10.9892 | 10.9892 | 10.9892 | 10.9892 | +0.004 (+0.03%) | 0 |
11 Nov 2021 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.041 (+0.37%) | 0 |
10 Nov 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.022 (-0.20%) | 0 |
9 Nov 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | -0.048 (-0.43%) | 0 |
8 Nov 2021 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | +0.004 (+0.04%) | 0 |
5 Nov 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.042 (+0.38%) | 0 |
4 Nov 2021 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | -0.032 (-0.29%) | 0 |
3 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.072 (+0.66%) | 0 |
2 Nov 2021 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | +0.012 (+0.11%) | 0 |
1 Nov 2021 | USD | 10.9153 | 10.9153 | 10.9153 | 10.9153 | 10.9153 | +0.076 (+0.71%) | 0 |
29 Oct 2021 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | -0.069 (-0.64%) | 0 |
28 Oct 2021 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | +0.102 (+0.94%) | 0 |
27 Oct 2021 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | -0.115 (-1.05%) | 0 |
26 Oct 2021 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | +0.05 (+0.46%) | 0 |