| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | -0.009 (-0.08%) | 0 |
| 22 Oct 2021 | USD | 10.8807 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | +0.044 (+0.41%) | 0 |
| 21 Oct 2021 | USD | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 10.8364 | -0.104 (-0.95%) | 0 |
| 20 Oct 2021 | USD | 10.9404 | 10.9404 | 10.9404 | 10.9404 | 10.9404 | +0.078 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | +0.064 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 10.7984 | 10.7984 | 10.7984 | 10.7984 | 10.7984 | -0.051 (-0.47%) | 0 |
| 15 Oct 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | +0.069 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.159 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.02 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | -0.028 (-0.26%) | 0 |
| 11 Oct 2021 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | -0.042 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 10.6714 | 10.6714 | 10.6714 | 10.6714 | 10.6714 | +0.012 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.042 (+0.40%) | 0 |
| 6 Oct 2021 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | -0.024 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 10.6419 | 10.6419 | 10.6419 | 10.6419 | 10.6419 | +0.064 (+0.60%) | 0 |
| 4 Oct 2021 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | -0.024 (-0.22%) | 0 |
| 1 Oct 2021 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.054 (+0.51%) | 0 |
| 30 Sep 2021 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | -0.128 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.015 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.13 (-1.20%) | 0 |
| 27 Sep 2021 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | +0.058 (+0.54%) | 0 |
| 24 Sep 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | -0.028 (-0.26%) | 0 |
| 23 Sep 2021 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | +0.128 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.077 (+0.73%) | 0 |
| 21 Sep 2021 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | +0.013 (+0.12%) | 0 |
| 20 Sep 2021 | USD | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 10.5435 | -0.178 (-1.66%) | 0 |
| 17 Sep 2021 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.102 (-0.94%) | 0 |
| 16 Sep 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | -0.041 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | +0.082 (+0.76%) | 0 |
| 14 Sep 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | -0.088 (-0.81%) | 0 |
