| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | +0.077 (+0.71%) | 0 |
| 10 Sep 2021 | USD | 10.7943 | 10.7943 | 10.7943 | 10.7943 | 10.7943 | -0.034 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | -0.09 (-0.83%) | 0 |
| 8 Sep 2021 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | -0.029 (-0.27%) | 0 |
| 7 Sep 2021 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.081 (-0.73%) | 0 |
| 3 Sep 2021 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | +0.009 (+0.08%) | 0 |
| 2 Sep 2021 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | +0.075 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 10.9437 | 10.9437 | 10.9437 | 10.9437 | 10.9437 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 10.9466 | 10.9466 | 10.9466 | 10.9466 | 10.9466 | -0.02 (-0.18%) | 0 |
| 27 Aug 2021 | USD | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 10.9662 | +0.092 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | -0.066 (-0.60%) | 0 |
| 25 Aug 2021 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.027 (+0.25%) | 0 |
| 24 Aug 2021 | USD | 10.9132 | 10.9132 | 10.9132 | 10.9132 | 10.9132 | +0.014 (+0.13%) | 0 |
| 23 Aug 2021 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.051 (+0.47%) | 0 |
| 20 Aug 2021 | USD | 10.8488 | 10.8488 | 10.8488 | 10.8488 | 10.8488 | +0.063 (+0.58%) | 0 |
| 19 Aug 2021 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | -0.061 (-0.56%) | 0 |
| 18 Aug 2021 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.115 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | -0.065 (-0.58%) | 0 |
| 16 Aug 2021 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | -0.007 (-0.06%) | 0 |
| 13 Aug 2021 | USD | 11.0338 | 11.0338 | 11.0338 | 11.0338 | 11.0338 | +0.017 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 11.0165 | 11.0165 | 11.0165 | 11.0165 | 11.0165 | +0.016 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | +0.101 (+0.92%) | 0 |
| 10 Aug 2021 | USD | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 10.8999 | +0.075 (+0.69%) | 0 |
| 9 Aug 2021 | USD | 10.8252 | 10.8252 | 10.8252 | 10.8252 | 10.8252 | +0.006 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.053 (+0.50%) | 0 |
| 4 Aug 2021 | USD | 10.7655 | 10.7655 | 10.7655 | 10.7655 | 10.7655 | -0.094 (-0.86%) | 0 |
| 3 Aug 2021 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | +0.096 (+0.89%) | 0 |
| 2 Aug 2021 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.003 (+0.03%) | 0 |
