| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.073 (-0.67%) | 0 |
| 29 Jul 2021 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.069 (+0.64%) | 0 |
| 28 Jul 2021 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | -0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.7639 | 10.7639 | 10.7639 | 10.7639 | 10.7639 | -0.037 (-0.35%) | 0 |
| 26 Jul 2021 | USD | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 | +0.045 (+0.41%) | 0 |
| 23 Jul 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | +0.063 (+0.59%) | 0 |
| 22 Jul 2021 | USD | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 10.6936 | -0.043 (-0.40%) | 0 |
| 21 Jul 2021 | USD | 10.7368 | 10.7368 | 10.7368 | 10.7368 | 10.7368 | +0.111 (+1.04%) | 0 |
| 20 Jul 2021 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.131 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.193 (-1.81%) | 0 |
| 16 Jul 2021 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | -0.085 (-0.79%) | 0 |
| 15 Jul 2021 | USD | 10.7734 | 10.7734 | 10.7734 | 10.7734 | 10.7734 | -0.034 (-0.31%) | 0 |
| 14 Jul 2021 | USD | 10.8073 | 10.8073 | 10.8073 | 10.8073 | 10.8073 | +0.004 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 10.8031 | -0.078 (-0.72%) | 0 |
| 12 Jul 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.045 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 10.8367 | 10.8367 | 10.8367 | 10.8367 | 10.8367 | +0.18 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | -0.137 (-1.27%) | 0 |
| 7 Jul 2021 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.036 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 10.7571 | 10.7571 | 10.7571 | 10.7571 | 10.7571 | -0.119 (-1.09%) | 0 |
| 2 Jul 2021 | USD | 10.8757 | 10.8757 | 10.8757 | 10.8757 | 10.8757 | +0.004 (+0.04%) | 0 |
| 1 Jul 2021 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | +0.046 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | +0.009 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | -0.034 (-0.31%) | 0 |
| 28 Jun 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | -0.056 (-0.51%) | 0 |
| 25 Jun 2021 | USD | 10.9055 | 10.9055 | 10.9055 | 10.9055 | 10.9055 | +0.062 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | +0.065 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | -0.036 (-0.33%) | 0 |
| 22 Jun 2021 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | +0.006 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.186 (+1.76%) | 0 |
| 18 Jun 2021 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | -0.223 (-2.06%) | 0 |
