Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | -0.137 (-1.25%) | 0 |
16 Jun 2021 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.097 (-0.87%) | 0 |
15 Jun 2021 | USD | 11.0776 | 11.0776 | 11.0776 | 11.0776 | 11.0776 | +0.001 (+0.01%) | 0 |
14 Jun 2021 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.027 (-0.24%) | 0 |
11 Jun 2021 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 11.1031 | +0.021 (+0.19%) | 0 |
10 Jun 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.009 (+0.08%) | 0 |
9 Jun 2021 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | -0.074 (-0.66%) | 0 |
8 Jun 2021 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | -0.014 (-0.13%) | 0 |
7 Jun 2021 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | +0.001 (+0.0%) | 0 |
4 Jun 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.04 (+0.36%) | 0 |
3 Jun 2021 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | +0.004 (+0.04%) | 0 |
2 Jun 2021 | USD | 11.1153 | 11.1153 | 11.1153 | 11.1153 | 11.1153 | +0.045 (+0.41%) | 0 |
1 Jun 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
28 May 2021 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | +0.024 (+0.22%) | 0 |
27 May 2021 | USD | 11.0057 | 11.0057 | 11.0057 | 11.0057 | 11.0057 | +0.03 (+0.27%) | 0 |
26 May 2021 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | +0.018 (+0.17%) | 0 |
25 May 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | -0.076 (-0.69%) | 0 |
24 May 2021 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | +0.034 (+0.31%) | 0 |
21 May 2021 | USD | 10.9989 | 10.9989 | 10.9989 | 10.9989 | 10.9989 | +0.034 (+0.31%) | 0 |
20 May 2021 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 0.0 (0.0%) | 0 |