Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
30 Dec 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
29 Dec 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
28 Dec 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
24 Dec 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
23 Dec 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
22 Dec 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 0 |
21 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
18 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
17 Dec 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
15 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
14 Dec 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 0 |
11 Dec 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
10 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
9 Dec 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
8 Dec 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
4 Dec 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
3 Dec 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |
2 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
1 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
30 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
27 Nov 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
25 Nov 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 0 |
24 Nov 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.22 (+3.01%) | 0 |
23 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 0 |
20 Nov 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
19 Nov 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
18 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |