Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
15 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29 (-4.06%) | 0 |
14 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
13 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 0 |
9 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.17 (+2.42%) | 0 |
8 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.12 (+1.74%) | 0 |
7 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
6 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.28 (+4.32%) | 0 |
3 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
2 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
1 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.24 (-3.55%) | 0 |
31 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
30 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
27 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
26 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.38 (+5.78%) | 0 |
25 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.23 (+3.62%) | 0 |
24 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.45 (+7.63%) | 0 |
23 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.37 (-5.90%) | 0 |
20 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.14 (-2.18%) | 0 |
19 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
18 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 0 |
17 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.3 (+4.60%) | 0 |
16 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.54 (-7.65%) | 0 |
13 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.36 (+5.37%) | 0 |
12 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.83 (-11.02%) | 0 |
11 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 0 |
10 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
9 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.69 (-8.27%) | 0 |
6 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 0 |
5 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |