Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.21 (+2.50%) | 0 |
3 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.1 (-1.18%) | 0 |
2 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.23 (+2.78%) | 0 |
28 Feb 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 0 |
27 Feb 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.33 (-3.73%) | 0 |
26 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.25 (-2.74%) | 0 |
24 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.24 (-2.57%) | 0 |
21 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
18 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.08 (-0.85%) | 0 |
14 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
13 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
12 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
11 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
10 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
7 Feb 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
6 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
5 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 0 |
4 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
3 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
31 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
30 Jan 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
29 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
28 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
27 Jan 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 0 |
24 Jan 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
23 Jan 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
22 Jan 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |