Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 0 |
16 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.14 (+1.93%) | 0 |
13 Nov 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
12 Nov 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
11 Nov 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
10 Nov 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.16 (+2.25%) | 0 |
9 Nov 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.39 (+5.79%) | 0 |
6 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
5 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
4 Nov 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
3 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 0 |
2 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 0 |
30 Oct 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
29 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
28 Oct 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.21 (-3.17%) | 0 |
27 Oct 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 0 |
26 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 0 |
23 Oct 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
22 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
21 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
20 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
19 Oct 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
16 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
15 Oct 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
14 Oct 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.11 (-1.58%) | 0 |
12 Oct 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
9 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
8 Oct 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
7 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |