Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
5 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
2 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
1 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
30 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
29 Sep 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
28 Sep 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 0 |
25 Sep 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
24 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
22 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
21 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 0 |
18 Sep 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |
17 Sep 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
15 Sep 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
14 Sep 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
11 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 0 |
10 Sep 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
9 Sep 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
8 Sep 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
4 Sep 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
3 Sep 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
2 Sep 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 0 |
1 Sep 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 0 |
31 Aug 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
28 Aug 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
27 Aug 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
26 Aug 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
25 Aug 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |