Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 0 |
10 Jul 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 0 |
9 Jul 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 0 |
8 Jul 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
7 Jul 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
6 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
2 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
1 Jul 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
30 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
29 Jun 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
26 Jun 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
25 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
24 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 0 |
23 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
22 Jun 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
19 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
18 Jun 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
17 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
16 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.17 (+2.42%) | 0 |
15 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
12 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
11 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.46 (-6.18%) | 0 |
10 Jun 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
9 Jun 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
8 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.12 (+1.59%) | 0 |
5 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.18 (+2.44%) | 0 |
4 Jun 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.1 (+1.38%) | 0 |
3 Jun 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 0 |
2 Jun 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.1 (+1.43%) | 0 |
1 Jun 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |