Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
28 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
27 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 0 |
26 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.27 (+4.08%) | 0 |
22 May 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
21 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 0 |
20 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.07 (+1.05%) | 0 |
19 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
18 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.26 (+4.01%) | 0 |
15 May 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
14 May 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
13 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
12 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
11 May 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
8 May 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.15 (+2.26%) | 0 |
7 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
5 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
4 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 0 |
1 May 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.19 (-2.69%) | 0 |
30 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 0 |
29 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 0 |
28 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
27 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.16 (+2.34%) | 0 |
24 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
23 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
21 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 0 |
20 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 0 |
17 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.24 (+3.53%) | 0 |