| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,546 |
| 23 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,466 |
| 22 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,701 |
| 18 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,138 |
| 8 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 12,584 |
| 5 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 6,507,051 |
| 4 Jan 2024 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-84.62%) | 2,063,685 |
| 3 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7,718,944 |
| 2 Jan 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4,773 |
| 29 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | 0.0 (0.0%) | 401,317 |
| 28 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0 (+20.00%) | 308,747 |
| 27 Dec 2023 | USD | 0.001 | 0.0011 | 0.0005 | 0.001 | 0.001 | -0 (-9.09%) | 801,885 |
| 26 Dec 2023 | USD | 0.0009 | 0.005 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 284,544 |
| 22 Dec 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 121,489 |
| 21 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 278,127 |
| 20 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,732 |
| 19 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 51,772 |
| 18 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 217,334 |
| 15 Dec 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 11,477 |
| 14 Dec 2023 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 36,713 |
| 13 Dec 2023 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 41,723 |
| 12 Dec 2023 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+100%) | 127,617 |
| 11 Dec 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 26,870 |
