Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 (+0.57%) | 0 |
4 Aug 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 0 |
3 Aug 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.4 (+1.56%) | 0 |
2 Aug 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
1 Aug 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 0 |
29 Jul 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.35 (+1.37%) | 0 |
28 Jul 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.42 (+1.67%) | 0 |
27 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.72 (+2.95%) | 0 |
26 Jul 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.38 (-1.53%) | 0 |
25 Jul 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
22 Jul 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.31 (-1.23%) | 0 |
21 Jul 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.39 (+1.57%) | 0 |
20 Jul 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.26 (+1.06%) | 0 |
19 Jul 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.61 (+2.55%) | 0 |
18 Jul 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
15 Jul 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.5 (+2.13%) | 0 |
14 Jul 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
13 Jul 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.09 (-0.38%) | 0 |
12 Jul 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13 (-0.55%) | 0 |
11 Jul 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.47 (-1.94%) | 0 |
8 Jul 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.35 (+1.46%) | 0 |
6 Jul 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 0 |
5 Jul 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.16 (+0.68%) | 0 |
1 Jul 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |
30 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
29 Jun 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 0 |
28 Jun 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.43 (-1.78%) | 0 |
27 Jun 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 0 |
24 Jun 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.85 (+3.63%) | 0 |