Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
11 Jan 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
10 Jan 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
9 Jan 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
6 Jan 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.16 (-1.04%) | 0 |
5 Jan 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
4 Jan 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
3 Jan 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.36 (+2.37%) | 0 |
2 Jan 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
29 Dec 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
28 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.18 (-1.18%) | 0 |
27 Dec 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
26 Dec 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
22 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
21 Dec 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
20 Dec 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.47 (+3.21%) | 0 |
19 Dec 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
16 Dec 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
15 Dec 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
14 Dec 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.25 (-1.68%) | 0 |
13 Dec 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.25 (-1.65%) | 0 |
12 Dec 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.38 (-2.44%) | 0 |
9 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.28 (+1.83%) | 0 |
8 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.38 (-2.43%) | 0 |
7 Dec 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
6 Dec 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
5 Dec 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
2 Dec 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |