Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
30 Nov 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.71 (+4.75%) | 0 |
29 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
28 Nov 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.53 (+3.68%) | 0 |
25 Nov 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.1 (-0.69%) | 0 |
24 Nov 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.36 (-2.42%) | 0 |
22 Nov 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
21 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.32 (-2.11%) | 0 |
18 Nov 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
17 Nov 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.27 (-1.74%) | 0 |
16 Nov 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26 (-1.65%) | 0 |
15 Nov 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
14 Nov 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
11 Nov 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.25 (+1.60%) | 0 |
10 Nov 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
9 Nov 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64 (-3.96%) | 0 |
8 Nov 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.22 (+1.38%) | 0 |
7 Nov 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
4 Nov 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
3 Nov 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.4 (+2.56%) | 0 |
2 Nov 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.23 (+1.49%) | 0 |
1 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.39 (-2.47%) | 0 |
31 Oct 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.51 (-3.13%) | 0 |
28 Oct 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
27 Oct 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.73 (+4.69%) | 0 |
26 Oct 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
25 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.27 (-1.71%) | 0 |
24 Oct 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.31 (+2.00%) | 0 |
21 Oct 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.27 (+1.77%) | 0 |