Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
19 Oct 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33 (-2.13%) | 0 |
18 Oct 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
17 Oct 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33 (-2.11%) | 0 |
14 Oct 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
13 Oct 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
12 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
11 Oct 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
10 Oct 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.6 (+4.16%) | 0 |
7 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
6 Oct 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.47 (+3.35%) | 0 |
5 Oct 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.2 (+1.45%) | 0 |
4 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 0 |
3 Oct 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.59 (-4.16%) | 0 |
30 Sep 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.68 (-4.57%) | 0 |
29 Sep 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
28 Sep 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.37 (-2.43%) | 0 |
27 Sep 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 0 |
26 Sep 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |
23 Sep 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.18 (+1.24%) | 0 |
22 Sep 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.61 (-4.03%) | 0 |
21 Sep 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.43 (-2.76%) | 0 |
20 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
19 Sep 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26 (-1.64%) | 0 |
16 Sep 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
15 Sep 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.27 (+1.73%) | 0 |
14 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.32 (+2.10%) | 0 |
13 Sep 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
12 Sep 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
9 Sep 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.44 (-2.85%) | 0 |