Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 0 |
7 Sep 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.59 (+3.90%) | 0 |
6 Sep 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.31 (-2.01%) | 0 |
5 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.49 (-3.08%) | 0 |
1 Sep 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
31 Aug 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
30 Aug 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
29 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.52 (+3.41%) | 0 |
26 Aug 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.28 (+1.87%) | 0 |
25 Aug 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.18 (-1.19%) | 0 |
24 Aug 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
23 Aug 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.52 (+3.60%) | 0 |
22 Aug 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
19 Aug 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.4 (-2.67%) | 0 |
18 Aug 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.9 (-5.67%) | 0 |
17 Aug 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
16 Aug 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 0 |
15 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.33 (+2.09%) | 0 |
12 Aug 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
11 Aug 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.58 (+3.85%) | 0 |
10 Aug 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.68 (-4.32%) | 0 |
9 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.87 (+5.85%) | 0 |
8 Aug 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13 (-7.07%) | 0 |
5 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
4 Aug 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.97 (-5.70%) | 0 |
3 Aug 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
2 Aug 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.5 (-2.85%) | 0 |
1 Aug 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
29 Jul 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |