Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
27 Jul 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.38 (-2.10%) | 0 |
26 Jul 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
25 Jul 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
22 Jul 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
21 Jul 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
20 Jul 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
19 Jul 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
18 Jul 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.22 (-1.24%) | 0 |
15 Jul 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |
14 Jul 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
13 Jul 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
12 Jul 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 0 |
11 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.53 (-2.90%) | 0 |
8 Jul 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
7 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
6 Jul 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
5 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
4 Jul 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.26 (+1.44%) | 0 |
30 Jun 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
29 Jun 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.22 (+1.25%) | 0 |
28 Jun 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.27 (+1.56%) | 0 |
27 Jun 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
24 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
23 Jun 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
22 Jun 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
21 Jun 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.35 (+2.05%) | 0 |
20 Jun 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
17 Jun 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |