Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
15 Jun 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.4 (-2.29%) | 0 |
14 Jun 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.16 (+0.92%) | 0 |
13 Jun 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
10 Jun 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
9 Jun 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
8 Jun 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.22 (-1.24%) | 0 |
7 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
6 Jun 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.27 (-1.50%) | 0 |
3 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
2 Jun 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
1 Jun 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.42 (-2.28%) | 0 |
31 May 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.23 (+1.27%) | 0 |
30 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.23 (+1.28%) | 0 |
26 May 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
25 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
24 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
23 May 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 0 |
20 May 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
19 May 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
18 May 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
17 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
16 May 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
13 May 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
12 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.17 (-0.93%) | 0 |
10 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 (+0.93%) | 0 |
9 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
6 May 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |