Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22 (-1.20%) | 0 |
4 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.2 (-1.08%) | 0 |
3 May 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16 (-0.85%) | 0 |
2 May 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
29 Apr 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 (+0.75%) | 0 |
28 Apr 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
27 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
26 Apr 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
25 Apr 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
22 Apr 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
20 Apr 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.32 (+1.76%) | 0 |
19 Apr 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
18 Apr 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.34 (-1.86%) | 0 |
15 Apr 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 0 |
14 Apr 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
13 Apr 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
12 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
11 Apr 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
8 Apr 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 (-0.05%) | 0 |
7 Apr 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
6 Apr 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
5 Apr 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
4 Apr 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
1 Apr 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 0 |
31 Mar 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
30 Mar 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
29 Mar 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.11 (+0.62%) | 0 |
28 Mar 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
25 Mar 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |