Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.21 (+1.19%) | 0 |
23 Mar 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
22 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
21 Mar 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
18 Mar 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.15 (+0.87%) | 0 |
17 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
16 Mar 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 (-1.67%) | 0 |
15 Mar 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.24 (-1.37%) | 0 |
14 Mar 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
11 Mar 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
10 Mar 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.33 (-1.85%) | 0 |
9 Mar 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
8 Mar 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
7 Mar 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
4 Mar 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
3 Mar 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
2 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
1 Mar 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.28 (-1.57%) | 0 |
28 Feb 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
25 Feb 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.25 (+1.42%) | 0 |
24 Feb 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
23 Feb 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.12 (-0.67%) | 0 |
22 Feb 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.41 (-2.25%) | 0 |
21 Feb 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
17 Feb 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
16 Feb 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
15 Feb 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
14 Feb 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
11 Feb 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.15 (+0.84%) | 0 |