Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.43 (+1.87%) | 0 |
22 Jun 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
21 Jun 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.46 (+2.05%) | 0 |
17 Jun 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.25 (+1.13%) | 0 |
16 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.9 (-3.89%) | 0 |
15 Jun 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.42 (+1.85%) | 0 |
14 Jun 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 0 |
13 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.04 (-4.34%) | 0 |
10 Jun 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.85 (-3.43%) | 0 |
9 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56 (-2.21%) | 0 |
8 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 0 |
7 Jun 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.16 (+0.63%) | 0 |
6 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
3 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55 (-2.12%) | 0 |
2 Jun 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.65 (+2.57%) | 0 |
1 Jun 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.35 (-1.37%) | 0 |
31 May 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
27 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.64 (+2.55%) | 0 |
26 May 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.53 (+2.16%) | 0 |
25 May 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.24 (+0.99%) | 0 |
24 May 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41 (-1.66%) | 0 |
23 May 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.22 (+0.90%) | 0 |
20 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.09 (+0.37%) | 0 |
19 May 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.35 (+1.45%) | 0 |
18 May 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.85 (-3.41%) | 0 |
17 May 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.45 (+1.84%) | 0 |
16 May 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.3 (-1.21%) | 0 |
13 May 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.83 (+3.47%) | 0 |
12 May 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.19 (+0.80%) | 0 |
11 May 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.31 (-1.29%) | 0 |