Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
29 Dec 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
28 Dec 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
27 Dec 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
24 Dec 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
22 Dec 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
21 Dec 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.21 (+1.23%) | 0 |
20 Dec 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
17 Dec 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.87 (-9.85%) | 0 |
16 Dec 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.15 (+0.80%) | 0 |
15 Dec 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 0 |
14 Dec 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
13 Dec 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
10 Dec 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
9 Dec 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
8 Dec 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
7 Dec 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
6 Dec 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
3 Dec 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
2 Dec 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.26 (+1.39%) | 0 |
1 Dec 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.45 (+2.47%) | 0 |
30 Nov 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
29 Nov 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
26 Nov 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
25 Nov 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.33 (+1.83%) | 0 |
23 Nov 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.34 (-1.85%) | 0 |
22 Nov 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
19 Nov 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |