Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.33 (+1.84%) | 0 |
17 Nov 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
16 Nov 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 0 |
15 Nov 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
12 Nov 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
11 Nov 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
10 Nov 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
9 Nov 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.25 (-1.34%) | 0 |
8 Nov 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
5 Nov 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
4 Nov 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.4 (+2.18%) | 0 |
3 Nov 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
2 Nov 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
1 Nov 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
29 Oct 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
28 Oct 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
27 Oct 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
26 Oct 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
25 Oct 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
22 Oct 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
21 Oct 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
20 Oct 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.13 (+0.75%) | 0 |
19 Oct 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.4 (-2.25%) | 0 |
18 Oct 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
15 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
14 Oct 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
13 Oct 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
12 Oct 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
11 Oct 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
8 Oct 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |