Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
6 Oct 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
5 Oct 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.36 (+2.11%) | 0 |
4 Oct 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 0 |
1 Oct 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
30 Sep 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
29 Sep 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
28 Sep 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
27 Sep 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
24 Sep 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.4 (+2.37%) | 0 |
23 Sep 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
22 Sep 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
21 Sep 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
20 Sep 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.26 (+1.54%) | 0 |
17 Sep 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
15 Sep 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
14 Sep 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
13 Sep 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
10 Sep 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
9 Sep 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
8 Sep 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
7 Sep 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
6 Sep 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
2 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
1 Sep 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.54 (+3.48%) | 0 |
31 Aug 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
30 Aug 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.23 (-1.47%) | 0 |
27 Aug 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.22 (+1.42%) | 0 |