Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |
14 Jul 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
13 Jul 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.34 (+2.22%) | 0 |
12 Jul 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
9 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
8 Jul 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
7 Jul 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.46 (+3.14%) | 0 |
6 Jul 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.16 (+1.10%) | 0 |
5 Jul 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
1 Jul 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
30 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
29 Jun 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 0 |
28 Jun 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
25 Jun 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
24 Jun 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26 (-1.67%) | 0 |
23 Jun 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
22 Jun 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
21 Jun 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
18 Jun 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
17 Jun 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
16 Jun 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
15 Jun 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.4 (+2.65%) | 0 |
14 Jun 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
11 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
10 Jun 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.51 (+3.51%) | 0 |
9 Jun 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
8 Jun 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
7 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.19 (-1.30%) | 0 |
4 Jun 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.56 (-3.69%) | 0 |