Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
2 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.45 (+3.07%) | 0 |
1 Jun 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.25 (-1.67%) | 0 |
31 May 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
27 May 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.61 (+4.20%) | 0 |
26 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
25 May 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.17 (-1.16%) | 0 |
21 May 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.37 (+2.58%) | 0 |
20 May 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.54 (-3.63%) | 0 |
19 May 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
18 May 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
17 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.51 (-3.23%) | 0 |
13 May 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 0 |
12 May 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 0 |
11 May 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
10 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.97 (+6.55%) | 0 |
7 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27 (-1.79%) | 0 |
6 May 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.6 (-3.83%) | 0 |
5 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25 (-1.57%) | 0 |
4 May 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56 (-3.40%) | 0 |
3 May 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.24 (+1.48%) | 0 |
30 Apr 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
29 Apr 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.32 (+1.99%) | 0 |
28 Apr 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
27 Apr 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.51 (-3.06%) | 0 |
26 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
23 Apr 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |