Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.12 (+0.50%) | 0 |
9 May 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.08 (-4.32%) | 0 |
6 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.59 (-2.30%) | 0 |
5 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.15 (-4.30%) | 0 |
4 May 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 0 |
3 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.26 (-0.98%) | 0 |
2 May 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |
29 Apr 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.76 (-2.80%) | 0 |
28 Apr 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.55 (+2.07%) | 0 |
27 Apr 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.17 (+0.64%) | 0 |
26 Apr 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.85 (-3.12%) | 0 |
25 Apr 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |
22 Apr 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73 (-2.62%) | 0 |
21 Apr 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.56 (-1.97%) | 0 |
20 Apr 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.16 (-0.56%) | 0 |
19 Apr 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.37 (+1.31%) | 0 |
18 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32 (-1.12%) | 0 |
14 Apr 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.43 (-1.48%) | 0 |
13 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.37 (+1.29%) | 0 |
12 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.39 (-1.34%) | 0 |
11 Apr 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.39 (-1.33%) | 0 |
8 Apr 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24 (-0.81%) | 0 |
7 Apr 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
6 Apr 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.46 (-1.53%) | 0 |
5 Apr 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.42 (-1.38%) | 0 |
4 Apr 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.29 (+0.96%) | 0 |
1 Apr 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.27 (+0.90%) | 0 |
31 Mar 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.44 (-1.45%) | 0 |
30 Mar 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.27 (-0.88%) | 0 |
29 Mar 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.66 (+2.20%) | 0 |