Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.4 (+2.52%) | 0 |
4 Nov 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
3 Nov 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
2 Nov 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
30 Oct 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.47 (-2.93%) | 0 |
29 Oct 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.47 (+3.02%) | 0 |
28 Oct 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.56 (-3.47%) | 0 |
27 Oct 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 (-1.35%) | 0 |
26 Oct 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24 (-1.45%) | 0 |
23 Oct 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.19 (-1.13%) | 0 |
22 Oct 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
21 Oct 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
20 Oct 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.2 (-1.19%) | 0 |
19 Oct 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 0 |
16 Oct 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
15 Oct 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
14 Oct 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.38 (+2.31%) | 0 |
13 Oct 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
12 Oct 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
9 Oct 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
8 Oct 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
7 Oct 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
6 Oct 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.24 (+1.52%) | 0 |
5 Oct 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.32 (+2.06%) | 0 |
2 Oct 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
1 Oct 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.49 (-3.07%) | 0 |
30 Sep 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
29 Sep 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
28 Sep 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.26 (+1.67%) | 0 |
25 Sep 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |