Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 0 |
1 Jul 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
30 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
29 Jun 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
26 Jun 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
25 Jun 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.3 (+2.33%) | 0 |
24 Jun 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
23 Jun 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.11 (+0.87%) | 0 |
22 Jun 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55 (-4.17%) | 0 |
19 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
18 Jun 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
17 Jun 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
16 Jun 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 0 |
15 Jun 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38 (-2.79%) | 0 |
12 Jun 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
11 Jun 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
10 Jun 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
9 Jun 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
8 Jun 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
5 Jun 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
4 Jun 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.26 (+1.94%) | 0 |
3 Jun 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.23 (-1.69%) | 0 |
2 Jun 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.12 (-0.87%) | 0 |
1 Jun 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.3 (+2.23%) | 0 |
29 May 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.22 (+1.67%) | 0 |
28 May 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 0 |
27 May 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
26 May 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.33 (+2.57%) | 0 |
25 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |