Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.22 (+0.74%) | 0 |
25 Mar 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.08 (-0.27%) | 0 |
24 Mar 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.35 (+1.19%) | 0 |
23 Mar 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.39 (-1.31%) | 0 |
22 Mar 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.42 (+1.43%) | 0 |
21 Mar 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.42 (-1.41%) | 0 |
18 Mar 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.59 (+2.02%) | 0 |
17 Mar 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.6 (+2.09%) | 0 |
16 Mar 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.05 (+3.80%) | 0 |
15 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.49 (+1.81%) | 0 |
14 Mar 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11 (-0.40%) | 0 |
11 Mar 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.41 (-1.48%) | 0 |
10 Mar 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.15 (-0.54%) | 0 |
9 Mar 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +1.06 (+3.96%) | 0 |
8 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 0 |
7 Mar 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.07 (-3.82%) | 0 |
4 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.5 (-1.75%) | 0 |
3 Mar 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59 (-2.03%) | 0 |
2 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.32 (+1.11%) | 0 |
1 Mar 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.5 (-1.71%) | 0 |
28 Feb 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.21 (-0.71%) | 0 |
25 Feb 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.49 (+1.69%) | 0 |
24 Feb 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.76 (+2.69%) | 0 |
23 Feb 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.57 (-1.98%) | 0 |
22 Feb 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.23 (-0.79%) | 0 |
18 Feb 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38 (-1.29%) | 0 |
17 Feb 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74 (-2.45%) | 0 |
16 Feb 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.12 (-0.40%) | 0 |
15 Feb 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.48 (+1.61%) | 0 |
14 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.25 (-0.83%) | 0 |