Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.63 (-2.05%) | 0 |
10 Feb 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.62 (-1.98%) | 0 |
9 Feb 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.74 (+2.42%) | 0 |
8 Feb 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.38 (+1.26%) | 0 |
7 Feb 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.07 (+0.23%) | 0 |
4 Feb 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.21 (+0.70%) | 0 |
3 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.66 (-2.16%) | 0 |
2 Feb 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.3 (+0.99%) | 0 |
1 Feb 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.31 (+1.03%) | 0 |
31 Jan 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.9 (+3.09%) | 0 |
28 Jan 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.58 (+2.04%) | 0 |
27 Jan 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 0 |
26 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.27 (-0.93%) | 0 |
25 Jan 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.64 (-2.16%) | 0 |
24 Jan 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.2 (-0.67%) | 0 |
21 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.49 (-1.62%) | 0 |
20 Jan 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.09 (-0.30%) | 0 |
19 Jan 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.1 (-0.33%) | 0 |
18 Jan 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.64 (-2.05%) | 0 |
14 Jan 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.2 (-0.64%) | 0 |
13 Jan 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 0 |
12 Jan 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.31 (+0.98%) | 0 |
11 Jan 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.24 (+0.76%) | 0 |
10 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16 (-0.51%) | 0 |
7 Jan 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.36 (-1.13%) | 0 |
6 Jan 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.11 (-0.34%) | 0 |
5 Jan 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.83 (-2.52%) | 0 |
4 Jan 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.43 (-1.29%) | 0 |
3 Jan 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.13 (-0.39%) | 0 |
31 Dec 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.02 (-0.06%) | 0 |