Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.08 (+0.24%) | 0 |
29 Dec 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.01 (-0.03%) | 0 |
28 Dec 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.12 (-0.36%) | 0 |
27 Dec 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.23 (+0.69%) | 0 |
23 Dec 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.24 (+0.73%) | 0 |
22 Dec 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.2 (+0.61%) | 0 |
21 Dec 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.6 (+1.86%) | 0 |
20 Dec 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -3.99 (-11.00%) | 0 |
17 Dec 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.15 (-0.41%) | 0 |
16 Dec 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.31 (-0.84%) | 0 |
15 Dec 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.43 (+1.18%) | 0 |
14 Dec 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.7 (-1.89%) | 0 |
13 Dec 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.33 (-0.88%) | 0 |
10 Dec 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.2 (-0.53%) | 0 |
9 Dec 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.45 (-1.19%) | 0 |
8 Dec 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.33 (+0.88%) | 0 |
7 Dec 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.63 (+1.70%) | 0 |
6 Dec 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.11 (+0.30%) | 0 |
3 Dec 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.35 (-0.94%) | 0 |
2 Dec 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.65 (+1.78%) | 0 |
1 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.57 (-1.53%) | 0 |
30 Nov 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.7 (-1.85%) | 0 |
29 Nov 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.33 (+0.88%) | 0 |
26 Nov 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.72 (-1.88%) | 0 |
24 Nov 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.22 (-0.57%) | 0 |
22 Nov 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.75 (-1.91%) | 0 |
19 Nov 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.01 (-0.03%) | 0 |
18 Nov 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.1 (+0.26%) | 0 |
17 Nov 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31 (-0.79%) | 0 |