Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.46 (+1.23%) | 0 |
4 Oct 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.46 (-1.21%) | 0 |
1 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.38 (+1.01%) | 0 |
30 Sep 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.07 (-0.19%) | 0 |
29 Sep 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.03 (-0.08%) | 0 |
28 Sep 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.12 (-2.88%) | 0 |
27 Sep 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.48 (-1.22%) | 0 |
24 Sep 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.23 (-0.58%) | 0 |
23 Sep 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.29 (+0.74%) | 0 |
22 Sep 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.27 (+0.69%) | 0 |
21 Sep 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.19 (+0.49%) | 0 |
20 Sep 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.63 (-1.60%) | 0 |
17 Sep 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.3 (-0.76%) | 0 |
16 Sep 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.01 (+0.03%) | 0 |
15 Sep 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.13 (+0.33%) | 0 |
14 Sep 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.07 (-0.18%) | 0 |
13 Sep 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.04 (+0.10%) | 0 |
10 Sep 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.06 (-0.15%) | 0 |
9 Sep 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.14 (-0.35%) | 0 |
8 Sep 2021 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.21 (-0.52%) | 0 |
7 Sep 2021 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.13 (-0.32%) | 0 |
3 Sep 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.32 (+0.80%) | 0 |
2 Sep 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.05 (+0.13%) | 0 |
1 Sep 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.24 (+0.61%) | 0 |
31 Aug 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 0 |
30 Aug 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.17 (+0.43%) | 0 |
27 Aug 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.35 (+0.90%) | 0 |
26 Aug 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.29 (-0.74%) | 0 |
25 Aug 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.1 (+0.26%) | 0 |
24 Aug 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.15 (+0.38%) | 0 |