Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.45 (+1.17%) | 0 |
20 Aug 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.18 (+0.47%) | 0 |
19 Aug 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.07 (+0.18%) | 0 |
18 Aug 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.33 (-0.85%) | 0 |
17 Aug 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.06 (-0.15%) | 0 |
16 Aug 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.11 (-0.28%) | 0 |
13 Aug 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.21 (+0.54%) | 0 |
12 Aug 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.07 (-0.18%) | 0 |
11 Aug 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 0 |
10 Aug 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.09 (+0.23%) | 0 |
9 Aug 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.03 (-0.08%) | 0 |
6 Aug 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.17 (-0.44%) | 0 |
5 Aug 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.17 (+0.44%) | 0 |
4 Aug 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.05 (-0.13%) | 0 |
3 Aug 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.11 (+0.28%) | 0 |
2 Aug 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.03 (+0.08%) | 0 |
30 Jul 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.29 (+0.76%) | 0 |
28 Jul 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.09 (+0.24%) | 0 |
27 Jul 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.29 (-0.75%) | 0 |
26 Jul 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.08 (-0.21%) | 0 |
23 Jul 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.45 (+1.18%) | 0 |
22 Jul 2021 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.12 (+0.32%) | 0 |
21 Jul 2021 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.35 (+0.93%) | 0 |
20 Jul 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.51 (+1.37%) | 0 |
19 Jul 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.42 (-1.12%) | 0 |
16 Jul 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.09 (-0.24%) | 0 |
15 Jul 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.22 (-0.58%) | 0 |
14 Jul 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.1 (-0.26%) | 0 |
13 Jul 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.01 (+0.03%) | 0 |