Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.31 (+0.82%) | 0 |
8 Jul 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.28 (-0.74%) | 0 |
7 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.18 (+0.48%) | 0 |
6 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.03 (+0.08%) | 0 |
2 Jul 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.34 (+0.91%) | 0 |
1 Jul 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.03 (+0.08%) | 0 |
30 Jun 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.22 (-0.58%) | 0 |
29 Jun 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.12 (+0.32%) | 0 |
28 Jun 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.03 (-0.08%) | 0 |
25 Jun 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.23 (+0.62%) | 0 |
23 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.06 (-0.16%) | 0 |
22 Jun 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.07 (+0.19%) | 0 |
21 Jun 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.32 (+0.87%) | 0 |
18 Jun 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.41 (-1.10%) | 0 |
17 Jun 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.21 (+0.56%) | 0 |
16 Jun 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.14 (-0.38%) | 0 |
15 Jun 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.14 (-0.37%) | 0 |
14 Jun 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.29 (+0.78%) | 0 |
11 Jun 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.15 (+0.41%) | 0 |
10 Jun 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.39 (+1.06%) | 0 |
9 Jun 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.07 (+0.19%) | 0 |
8 Jun 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.16 (+0.44%) | 0 |
7 Jun 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.07 (+0.19%) | 0 |
4 Jun 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.35 (+0.97%) | 0 |
3 Jun 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.24 (-0.66%) | 0 |
2 Jun 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.13 (+0.36%) | 0 |
1 Jun 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.11 (-0.30%) | 0 |
28 May 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.13 (+0.36%) | 0 |