Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 0 |
28 Oct 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.37 (+1.62%) | 0 |
27 Oct 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.13 (+0.57%) | 0 |
26 Oct 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
25 Oct 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.61 (+2.78%) | 0 |
24 Oct 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
21 Oct 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.35 (+1.62%) | 0 |
20 Oct 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
19 Oct 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.37 (-1.68%) | 0 |
18 Oct 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.23 (+1.05%) | 0 |
17 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.69 (+3.26%) | 0 |
14 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56 (-2.58%) | 0 |
13 Oct 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.36 (+1.69%) | 0 |
12 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
11 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28 (-1.29%) | 0 |
10 Oct 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.33 (-1.50%) | 0 |
7 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.73 (-3.21%) | 0 |
6 Oct 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.19 (-0.83%) | 0 |
5 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
4 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.78 (+3.51%) | 0 |
3 Oct 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.58 (+2.68%) | 0 |
30 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18 (-0.82%) | 0 |
29 Sep 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.45 (-2.02%) | 0 |
28 Sep 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.56 (+2.58%) | 0 |
27 Sep 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
26 Sep 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.19 (-0.86%) | 0 |
23 Sep 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.47 (-2.09%) | 0 |
22 Sep 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41 (-1.79%) | 0 |
21 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 0 |
20 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.44 (-1.86%) | 0 |