Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.12 (-0.53%) | 0 |
2 Oct 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
1 Oct 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.27 (+1.20%) | 0 |
30 Sep 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 0 |
27 Sep 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
26 Sep 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.14 (+0.62%) | 0 |
25 Sep 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
23 Sep 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 0 |
20 Sep 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.07 (-0.31%) | 0 |
19 Sep 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
18 Sep 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 0 |
17 Sep 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
16 Sep 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
13 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
12 Sep 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09 (-0.41%) | 0 |
11 Sep 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
10 Sep 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.19 (+0.87%) | 0 |
9 Sep 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.27 (+1.26%) | 0 |
6 Sep 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
4 Sep 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.16 (+0.75%) | 0 |
3 Sep 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.23 (+1.09%) | 0 |
2 Sep 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.11 (-0.52%) | 0 |
29 Aug 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |
28 Aug 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
27 Aug 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.42 (-1.96%) | 0 |
26 Aug 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |