Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.25 (+1.18%) | 0 |
21 Aug 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
20 Aug 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
19 Aug 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
16 Aug 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
15 Aug 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 0 |
14 Aug 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14 (-0.65%) | 0 |
13 Aug 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
12 Aug 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 0 |
9 Aug 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
8 Aug 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
7 Aug 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
6 Aug 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |
5 Aug 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
2 Aug 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
1 Aug 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.28 (+1.31%) | 0 |
31 Jul 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
30 Jul 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
29 Jul 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
25 Jul 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.19 (+0.89%) | 0 |
24 Jul 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09 (-0.42%) | 0 |
23 Jul 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
22 Jul 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
19 Jul 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
18 Jul 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
17 Jul 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
16 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
15 Jul 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
12 Jul 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |