Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.32 (+1.53%) | 0 |
10 Jul 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 0 |
9 Jul 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.12 (+0.58%) | 0 |
8 Jul 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
5 Jul 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.18 (+0.88%) | 0 |
4 Jul 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
1 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
28 Jun 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
27 Jun 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
26 Jun 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.25 (+1.25%) | 0 |
25 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
24 Jun 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.22 (-1.10%) | 0 |
21 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
20 Jun 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.47 (-2.28%) | 0 |
19 Jun 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.24 (-1.15%) | 0 |
18 Jun 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
17 Jun 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
14 Jun 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
13 Jun 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.22 (+1.07%) | 0 |
12 Jun 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
11 Jun 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.3 (-1.43%) | 0 |
10 Jun 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.06 (+0.29%) | 0 |
7 Jun 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.32 (+1.55%) | 0 |
6 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
5 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29 (-1.41%) | 0 |
4 Jun 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
3 Jun 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
31 May 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.26 (-1.24%) | 0 |