Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 (-0.67%) | 0 |
17 Apr 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.2 (-1.02%) | 0 |
16 Apr 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.27 (+1.40%) | 0 |
15 Apr 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.38 (-1.93%) | 0 |
12 Apr 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
11 Apr 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
10 Apr 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.26 (+1.35%) | 0 |
9 Apr 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
8 Apr 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
5 Apr 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.13 (-0.67%) | 0 |
4 Apr 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
3 Apr 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17 (-0.87%) | 0 |
2 Apr 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
1 Apr 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
29 Mar 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
27 Mar 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
26 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
25 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 (-0.68%) | 0 |
22 Mar 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
21 Mar 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16 (-0.83%) | 0 |
20 Mar 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 0 |
19 Mar 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
18 Mar 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 0 |
15 Mar 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
14 Mar 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
13 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
12 Mar 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
11 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
8 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |