Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
6 Mar 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
5 Mar 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.19 (+1.01%) | 0 |
4 Mar 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
1 Mar 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 0 |
28 Feb 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
27 Feb 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.22 (+1.19%) | 0 |
26 Feb 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
25 Feb 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.29 (-1.55%) | 0 |
22 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
21 Feb 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
20 Feb 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
19 Feb 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
18 Feb 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
14 Feb 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
13 Feb 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
12 Feb 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
11 Feb 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
8 Feb 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.17 (+0.91%) | 0 |
7 Feb 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.09 (-0.48%) | 0 |
6 Feb 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
5 Feb 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
4 Feb 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
1 Feb 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
31 Jan 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
30 Jan 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
29 Jan 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
28 Jan 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
25 Jan 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |