Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 0 |
23 Jan 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
22 Jan 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
21 Jan 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
17 Jan 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.13 (+0.72%) | 0 |
16 Jan 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
15 Jan 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
14 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
11 Jan 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
10 Jan 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
9 Jan 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
8 Jan 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
7 Jan 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
4 Jan 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
3 Jan 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
2 Jan 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.37 (+2.08%) | 0 |
1 Jan 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.26 (+1.49%) | 0 |
28 Dec 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
27 Dec 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
26 Dec 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 0 |
25 Dec 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
21 Dec 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
20 Dec 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |
18 Dec 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
17 Dec 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.29 (-1.60%) | 0 |
14 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |