Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 (-0.66%) | 0 |
12 Dec 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
11 Dec 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
10 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
7 Dec 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
6 Dec 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
5 Dec 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
4 Dec 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
3 Dec 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
30 Nov 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 (+0.50%) | 0 |
28 Nov 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
27 Nov 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
26 Nov 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.22 (+1.23%) | 0 |
22 Nov 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
20 Nov 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
19 Nov 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.32 (+1.83%) | 0 |
16 Nov 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
15 Nov 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
14 Nov 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.25 (-1.42%) | 0 |
13 Nov 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
12 Nov 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
9 Nov 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
8 Nov 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.26 (-1.46%) | 0 |
7 Nov 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 0 |
6 Nov 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
5 Nov 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
2 Nov 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |